시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
13,430 |
380 |
-2.76% |
607,275.00 |
8,300,033,730 |
| 15.19 |
13,470 |
340 |
-2.47% |
598,060.00 |
8,176,276,280 |
| 15.19 |
13,460 |
350 |
-2.54% |
597,329.00 |
8,166,435,860 |
| 15.19 |
13,460 |
350 |
-2.54% |
596,539.00 |
8,155,802,460 |
| 15.19 |
13,450 |
360 |
-2.61% |
596,467.00 |
8,154,833,240 |
| 15.18 |
13,450 |
360 |
-2.61% |
596,361.00 |
8,153,407,540 |
| 15.18 |
13,470 |
340 |
-2.47% |
592,874.00 |
8,106,487,920 |
| 15.18 |
13,470 |
340 |
-2.47% |
592,781.00 |
8,105,235,210 |
| 15.18 |
13,470 |
340 |
-2.47% |
591,705.00 |
8,090,741,490 |
| 15.17 |
13,480 |
330 |
-2.39% |
591,485.00 |
8,087,778,090 |