시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
15,640 |
420 |
-2.62% |
573,533.00 |
9,065,278,520 |
| 15.06 |
15,650 |
410 |
-2.56% |
573,317.00 |
9,061,898,180 |
| 15.05 |
15,670 |
390 |
-2.43% |
572,705.00 |
9,052,320,380 |
| 15.05 |
15,660 |
400 |
-2.50% |
572,693.00 |
9,052,132,360 |
| 15.05 |
15,660 |
400 |
-2.50% |
572,466.00 |
9,048,579,290 |
| 15.05 |
15,660 |
400 |
-2.50% |
572,366.00 |
9,047,013,290 |
| 15.04 |
15,660 |
400 |
-2.50% |
572,138.00 |
9,043,442,810 |
| 15.04 |
15,660 |
400 |
-2.50% |
571,985.00 |
9,041,046,830 |
| 15.04 |
15,650 |
410 |
-2.56% |
571,982.00 |
9,040,999,850 |
| 15.04 |
15,650 |
410 |
-2.56% |
571,961.00 |
9,040,671,200 |