시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,720 |
140 |
-1.29% |
190,538.00 |
2,060,914,900 |
| 15.19 |
10,750 |
110 |
-1.02% |
187,632.00 |
2,029,762,580 |
| 15.19 |
10,740 |
120 |
-1.11% |
187,629.00 |
2,029,730,330 |
| 15.19 |
10,770 |
90 |
-0.83% |
187,617.00 |
2,029,601,450 |
| 15.19 |
10,770 |
90 |
-0.83% |
186,559.00 |
2,018,237,490 |
| 15.18 |
10,750 |
110 |
-1.02% |
186,426.00 |
2,016,807,680 |
| 15.18 |
10,760 |
100 |
-0.93% |
185,809.00 |
2,010,173,380 |
| 15.18 |
10,760 |
100 |
-0.93% |
185,789.00 |
2,009,958,180 |
| 15.18 |
10,770 |
90 |
-0.83% |
185,607.00 |
2,007,999,860 |
| 15.17 |
10,800 |
60 |
-0.56% |
185,558.00 |
2,007,472,130 |