시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,690 |
190 |
-2.14% |
361,417.00 |
3,166,123,280 |
| 15.19 |
8,720 |
160 |
-1.81% |
353,389.00 |
3,096,359,960 |
| 15.19 |
8,740 |
140 |
-1.58% |
353,280.00 |
3,095,409,230 |
| 15.19 |
8,740 |
140 |
-1.58% |
353,189.00 |
3,094,614,900 |
| 15.19 |
8,750 |
130 |
-1.47% |
353,136.00 |
3,094,151,690 |
| 15.19 |
8,750 |
130 |
-1.47% |
352,920.00 |
3,092,265,590 |
| 15.18 |
8,750 |
130 |
-1.47% |
352,890.00 |
3,092,003,510 |
| 15.18 |
8,740 |
140 |
-1.58% |
352,339.00 |
3,087,187,270 |
| 15.18 |
8,750 |
130 |
-1.47% |
352,049.00 |
3,084,657,830 |
| 15.18 |
8,720 |
160 |
-1.81% |
352,047.00 |
3,084,640,330 |