시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
9,880 |
710 |
+7.74% |
2,492,522.00 |
23,824,496,490 |
| 15.18 |
9,870 |
700 |
+7.63% |
2,485,993.00 |
23,759,903,790 |
| 15.17 |
9,860 |
690 |
+7.52% |
2,478,119.00 |
23,682,240,080 |
| 15.17 |
9,910 |
740 |
+8.06% |
2,467,536.00 |
23,577,608,520 |
| 15.17 |
9,930 |
760 |
+8.28% |
2,460,219.00 |
23,505,127,870 |
| 15.17 |
9,950 |
780 |
+8.50% |
2,458,479.00 |
23,487,835,940 |
| 15.17 |
9,930 |
760 |
+8.28% |
2,454,761.00 |
23,450,883,010 |
| 15.17 |
9,940 |
770 |
+8.39% |
2,450,833.00 |
23,411,857,510 |
| 15.16 |
9,940 |
770 |
+8.39% |
2,448,410.00 |
23,387,787,590 |
| 15.16 |
9,900 |
730 |
+7.96% |
2,446,236.00 |
23,366,205,670 |