| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 1,402 | 247 | -14.98% | 541.00 | 821,501 |
| 14.03 | 1,649 | 0 | 0.00% | 503.00 | 768,225 |
| 13.56 | 1,402 | 247 | -14.98% | 502.00 | 766,576 |
| 13.50 | 1,650 | 1 | +0.06% | 252.00 | 416,076 |
| 09.00 | 1,890 | 241 | +14.61% | 2.00 | 3,780 |
| 08.30 | 1,649 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,649 | 223 | -11.92% | 0.00 | 0 |
| 08.30 | 1,872 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,872 | 2 | -0.11% | 1.00 | 1,872 |
| 09.00 | 1,872 | 2 | -0.11% | 1.00 | 1,872 |