시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
22,050 |
150 |
+0.68% |
168,591.00 |
3,733,243,900 |
| 15.19 |
22,100 |
200 |
+0.91% |
163,313.00 |
3,616,864,000 |
| 15.19 |
22,050 |
150 |
+0.68% |
162,598.00 |
3,601,062,500 |
| 15.19 |
22,100 |
200 |
+0.91% |
162,502.00 |
3,598,945,350 |
| 15.19 |
22,050 |
150 |
+0.68% |
162,424.00 |
3,597,223,250 |
| 15.19 |
22,050 |
150 |
+0.68% |
161,807.00 |
3,583,618,400 |
| 15.18 |
22,100 |
200 |
+0.91% |
161,686.00 |
3,580,946,000 |
| 15.18 |
22,100 |
200 |
+0.91% |
161,617.00 |
3,579,421,200 |
| 15.18 |
22,050 |
150 |
+0.68% |
161,475.00 |
3,576,284,050 |
| 15.17 |
22,100 |
200 |
+0.91% |
161,109.00 |
3,568,206,850 |