시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.10 |
20,950 |
550 |
-2.56% |
205,543.00 |
4,323,414,650 |
| 14.10 |
20,950 |
550 |
-2.56% |
205,538.00 |
4,323,309,900 |
| 14.10 |
20,950 |
550 |
-2.56% |
205,515.00 |
4,322,828,050 |
| 14.10 |
20,900 |
600 |
-2.80% |
205,242.00 |
4,317,108,700 |
| 14.08 |
20,900 |
600 |
-2.80% |
205,239.00 |
4,317,046,000 |
| 14.08 |
20,900 |
600 |
-2.80% |
205,232.00 |
4,316,899,700 |
| 14.08 |
20,900 |
600 |
-2.80% |
205,112.00 |
4,314,391,700 |
| 14.06 |
20,900 |
600 |
-2.80% |
205,012.00 |
4,312,301,700 |
| 14.06 |
20,900 |
600 |
-2.80% |
205,002.00 |
4,312,092,700 |
| 14.05 |
20,850 |
650 |
-3.03% |
204,998.00 |
4,312,009,100 |