| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,320 | 20 | +0.37% | 4,344.00 | 23,125,000 |
| 15.19 | 5,310 | 10 | +0.18% | 4,300.00 | 22,890,920 |
| 15.17 | 5,320 | 20 | +0.37% | 4,299.00 | 22,885,610 |
| 15.16 | 5,320 | 20 | +0.37% | 4,285.00 | 22,811,130 |
| 15.15 | 5,320 | 20 | +0.37% | 4,284.00 | 22,805,810 |
| 15.14 | 5,320 | 20 | +0.37% | 4,283.00 | 22,800,490 |
| 15.08 | 5,330 | 30 | +0.56% | 4,274.00 | 22,752,550 |
| 14.59 | 5,330 | 30 | +0.56% | 4,271.00 | 22,736,560 |
| 14.55 | 5,330 | 30 | +0.56% | 4,256.00 | 22,656,610 |
| 14.47 | 5,320 | 20 | +0.37% | 4,255.00 | 22,651,280 |