시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.10 |
5,800 |
360 |
+6.61% |
694,698.00 |
4,079,403,640 |
| 14.10 |
5,790 |
350 |
+6.43% |
694,503.00 |
4,078,274,570 |
| 14.09 |
5,780 |
340 |
+6.25% |
694,272.00 |
4,076,937,080 |
| 14.09 |
5,780 |
340 |
+6.25% |
694,251.00 |
4,076,815,690 |
| 14.09 |
5,780 |
340 |
+6.25% |
694,082.00 |
4,075,838,870 |
| 14.09 |
5,790 |
350 |
+6.43% |
693,402.00 |
4,071,907,670 |
| 14.08 |
5,790 |
350 |
+6.43% |
693,306.00 |
4,071,351,830 |
| 14.08 |
5,780 |
340 |
+6.25% |
691,811.00 |
4,062,709,170 |
| 14.08 |
5,770 |
330 |
+6.06% |
691,810.00 |
4,062,703,390 |
| 14.08 |
5,770 |
330 |
+6.06% |
691,692.00 |
4,062,022,530 |