| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 47,100 | 550 | +1.18% | 5,338.00 | 252,170,450 |
| 15.19 | 47,000 | 450 | +0.96% | 5,249.00 | 247,978,550 |
| 15.19 | 47,000 | 450 | +0.96% | 5,223.00 | 246,756,550 |
| 15.17 | 47,000 | 450 | +0.96% | 5,219.00 | 246,568,550 |
| 15.16 | 47,000 | 450 | +0.96% | 5,215.00 | 246,380,550 |
| 15.15 | 47,000 | 450 | +0.96% | 5,212.00 | 246,239,550 |
| 15.14 | 47,000 | 450 | +0.96% | 5,209.00 | 246,098,550 |
| 15.13 | 47,000 | 450 | +0.96% | 5,206.00 | 245,957,550 |
| 15.11 | 47,000 | 450 | +0.96% | 5,202.00 | 245,769,550 |
| 15.09 | 47,000 | 450 | +0.96% | 5,199.00 | 245,628,550 |