| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,700 | 150 | +1.03% | 8,680.00 | 127,672,775 |
| 15.19 | 14,790 | 240 | +1.64% | 8,579.00 | 126,188,075 |
| 15.16 | 14,780 | 230 | +1.58% | 8,578.00 | 126,173,285 |
| 15.16 | 14,780 | 230 | +1.58% | 8,478.00 | 124,695,285 |
| 15.14 | 14,780 | 230 | +1.58% | 8,378.00 | 123,217,285 |
| 15.08 | 14,780 | 230 | +1.58% | 8,368.00 | 123,069,485 |
| 15.04 | 14,775 | 225 | +1.54% | 8,358.00 | 122,921,685 |
| 15.01 | 14,775 | 225 | +1.54% | 8,287.00 | 121,872,660 |
| 14.55 | 14,775 | 225 | +1.54% | 8,273.00 | 121,665,810 |
| 14.54 | 14,775 | 225 | +1.54% | 8,263.00 | 121,518,060 |