| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,450 | 270 | -1.72% | 5,402.00 | 83,985,400 |
| 15.17 | 15,510 | 210 | -1.34% | 4,873.00 | 75,812,350 |
| 15.02 | 15,515 | 205 | -1.31% | 4,853.00 | 75,502,150 |
| 14.51 | 15,550 | 170 | -1.09% | 4,717.00 | 73,393,760 |
| 14.44 | 15,550 | 170 | -1.09% | 4,688.00 | 72,942,810 |
| 14.44 | 15,550 | 170 | -1.09% | 4,687.00 | 72,927,260 |
| 14.34 | 15,600 | 120 | -0.77% | 4,667.00 | 72,616,260 |
| 14.29 | 15,600 | 120 | -0.77% | 4,663.00 | 72,553,860 |
| 14.28 | 15,600 | 120 | -0.77% | 4,661.00 | 72,522,660 |
| 14.22 | 15,585 | 135 | -0.86% | 4,655.00 | 72,429,060 |