| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 799 | 48 | -5.67% | 4.00 | 3,124 |
| 12.28 | 799 | 48 | -5.67% | 4.00 | 3,124 |
| 12.01 | 799 | 48 | -5.67% | 3.00 | 2,325 |
| 10.00 | 800 | 47 | -5.55% | 2.00 | 1,526 |
| 09.57 | 726 | 121 | -14.29% | 1.00 | 726 |
| 08.30 | 847 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 847 | 38 | +4.69% | 2,017.00 | 1,488,711 |
| 15.00 | 847 | 38 | +4.69% | 2,014.00 | 1,486,170 |
| 14.21 | 761 | 48 | -5.94% | 2,013.00 | 1,485,323 |
| 14.20 | 750 | 59 | -7.30% | 2,012.00 | 1,484,562 |