| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,155 | 140 | -2.23% | 6,563.00 | 40,549,215 |
| 15.13 | 6,195 | 100 | -1.59% | 6,365.00 | 39,330,525 |
| 15.10 | 6,195 | 100 | -1.59% | 6,363.00 | 39,318,135 |
| 15.06 | 6,200 | 95 | -1.51% | 6,362.00 | 39,311,940 |
| 15.02 | 6,205 | 90 | -1.43% | 6,275.00 | 38,772,540 |
| 14.46 | 6,205 | 90 | -1.43% | 6,270.00 | 38,741,515 |
| 14.35 | 6,200 | 95 | -1.51% | 6,269.00 | 38,735,310 |
| 14.34 | 6,160 | 135 | -2.15% | 6,262.00 | 38,691,910 |
| 14.29 | 6,155 | 140 | -2.23% | 6,217.00 | 38,414,710 |
| 14.15 | 6,155 | 140 | -2.23% | 6,118.00 | 37,805,365 |