| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 358 | 4 | +1.12% | 5,615,568.00 | 2,042,691,602 |
| 15.19 | 358 | 4 | +1.12% | 5,576,091.00 | 2,028,558,836 |
| 15.19 | 358 | 4 | +1.12% | 5,561,943.00 | 2,023,493,852 |
| 15.19 | 358 | 4 | +1.12% | 5,556,990.00 | 2,021,723,428 |
| 15.19 | 358 | 4 | +1.12% | 5,556,947.00 | 2,021,708,034 |
| 15.19 | 358 | 4 | +1.12% | 5,556,730.00 | 2,021,630,348 |
| 15.18 | 358 | 4 | +1.12% | 5,511,304.00 | 2,005,413,242 |
| 15.18 | 358 | 4 | +1.12% | 5,511,264.00 | 2,005,398,924 |
| 15.18 | 359 | 5 | +1.41% | 5,509,736.00 | 2,004,850,839 |
| 15.18 | 358 | 4 | +1.12% | 5,506,660.00 | 2,003,749,582 |