| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 350 | 0 | 0.00% | 829,745.00 | 290,464,399 |
| 15.09 | 350 | 0 | 0.00% | 829,477.00 | 290,370,599 |
| 15.09 | 350 | 0 | 0.00% | 829,361.00 | 290,329,999 |
| 15.08 | 350 | 0 | 0.00% | 829,336.00 | 290,321,249 |
| 15.08 | 349 | 1 | -0.29% | 829,335.00 | 290,320,899 |
| 15.07 | 350 | 0 | 0.00% | 828,835.00 | 290,146,399 |
| 15.06 | 350 | 0 | 0.00% | 828,725.00 | 290,107,899 |
| 15.06 | 350 | 0 | 0.00% | 828,724.00 | 290,107,549 |
| 15.06 | 350 | 0 | 0.00% | 828,714.00 | 290,104,049 |
| 15.05 | 350 | 0 | 0.00% | 828,712.00 | 290,103,349 |