| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 109,500 | 0 | 0.00% | 8,250.00 | 903,436,805 |
| 15.18 | 109,510 | 10 | +0.00% | 8,130.00 | 890,296,805 |
| 15.17 | 109,510 | 10 | +0.00% | 8,128.00 | 890,077,785 |
| 15.16 | 109,505 | 5 | +0.00% | 8,118.00 | 888,982,685 |
| 15.16 | 109,505 | 5 | +0.00% | 8,113.00 | 888,435,160 |
| 15.15 | 109,510 | 10 | +0.00% | 8,103.00 | 887,340,110 |
| 15.14 | 109,510 | 10 | +0.00% | 8,101.00 | 887,121,090 |
| 15.14 | 109,510 | 10 | +0.00% | 8,100.00 | 887,011,580 |
| 15.13 | 109,510 | 10 | +0.00% | 7,000.00 | 766,550,580 |
| 15.12 | 109,515 | 15 | +0.01% | 6,256.00 | 685,075,140 |