| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.01 | 109,745 | 25 | +0.02% | 6,881.00 | 755,167,690 |
| 10.59 | 109,745 | 25 | +0.02% | 6,802.00 | 746,497,835 |
| 10.57 | 109,745 | 25 | +0.02% | 6,723.00 | 737,827,980 |
| 10.55 | 109,745 | 25 | +0.02% | 6,644.00 | 729,158,125 |
| 10.53 | 109,745 | 25 | +0.02% | 6,565.00 | 720,488,270 |
| 10.51 | 109,745 | 25 | +0.02% | 6,486.00 | 711,818,390 |
| 10.51 | 109,745 | 25 | +0.02% | 6,485.00 | 711,708,645 |
| 10.51 | 109,745 | 25 | +0.02% | 6,406.00 | 703,038,790 |
| 10.51 | 109,745 | 25 | +0.02% | 6,405.00 | 702,929,045 |
| 10.49 | 109,745 | 25 | +0.02% | 6,396.00 | 701,941,340 |