| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,140 | 90 | -1.25% | 50,848.00 | 364,773,070 |
| 15.19 | 7,150 | 80 | -1.11% | 49,737.00 | 356,840,530 |
| 15.19 | 7,180 | 50 | -0.70% | 49,537.00 | 355,410,530 |
| 15.19 | 7,180 | 50 | -0.70% | 48,627.00 | 348,903,730 |
| 15.19 | 7,150 | 80 | -1.11% | 48,596.00 | 348,681,180 |
| 15.18 | 7,180 | 50 | -0.70% | 47,283.00 | 339,293,230 |
| 15.18 | 7,180 | 50 | -0.70% | 47,280.00 | 339,271,690 |
| 15.17 | 7,150 | 80 | -1.11% | 47,253.00 | 339,077,850 |
| 15.17 | 7,150 | 80 | -1.11% | 47,245.00 | 339,020,650 |
| 15.17 | 7,150 | 80 | -1.11% | 47,236.00 | 338,956,300 |