시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.21 |
7,280 |
90 |
+1.25% |
286,666.00 |
2,105,547,380 |
| 14.21 |
7,270 |
80 |
+1.11% |
286,656.00 |
2,105,474,580 |
| 14.21 |
7,260 |
70 |
+0.97% |
286,456.00 |
2,104,020,580 |
| 14.19 |
7,260 |
70 |
+0.97% |
286,247.00 |
2,102,503,240 |
| 14.19 |
7,260 |
70 |
+0.97% |
285,947.00 |
2,100,325,240 |
| 14.18 |
7,250 |
60 |
+0.83% |
285,937.00 |
2,100,252,640 |
| 14.17 |
7,250 |
60 |
+0.83% |
285,930.00 |
2,100,201,890 |
| 14.17 |
7,250 |
60 |
+0.83% |
285,925.00 |
2,100,165,640 |
| 14.15 |
7,260 |
70 |
+0.97% |
285,919.00 |
2,100,122,140 |
| 14.10 |
7,240 |
50 |
+0.69% |
285,909.00 |
2,100,049,540 |