| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.38 | 3,800 | 400 | -9.53% | 21.00 | 81,200 |
| 09.37 | 3,900 | 300 | -7.15% | 11.00 | 43,200 |
| 09.00 | 4,200 | 0 | 0.00% | 1.00 | 4,200 |
| 08.30 | 4,200 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,200 | 195 | -4.44% | 15.00 | 61,995 |
| 12.53 | 4,200 | 195 | -4.44% | 15.00 | 61,995 |
| 10.42 | 4,200 | 195 | -4.44% | 14.00 | 57,795 |
| 09.07 | 4,200 | 195 | -4.44% | 12.00 | 49,395 |
| 09.00 | 4,100 | 295 | -6.72% | 2.00 | 8,200 |
| 08.30 | 4,395 | 0 | 0.00% | 0.00 | 0 |