시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
18,190 |
50 |
-0.28% |
160,683.00 |
2,917,630,440 |
| 15.19 |
18,190 |
50 |
-0.28% |
157,062.00 |
2,851,764,450 |
| 15.19 |
18,190 |
50 |
-0.28% |
157,054.00 |
2,851,618,930 |
| 15.19 |
18,200 |
40 |
-0.22% |
156,997.00 |
2,850,582,090 |
| 15.19 |
18,200 |
40 |
-0.22% |
156,993.00 |
2,850,509,340 |
| 15.19 |
18,210 |
30 |
-0.17% |
156,992.00 |
2,850,491,140 |
| 15.19 |
18,210 |
30 |
-0.17% |
156,988.00 |
2,850,418,480 |
| 15.19 |
18,210 |
30 |
-0.17% |
156,985.00 |
2,850,363,910 |
| 15.18 |
18,140 |
100 |
-0.55% |
156,969.00 |
2,850,073,460 |
| 15.18 |
18,150 |
90 |
-0.50% |
156,955.00 |
2,849,819,430 |