시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
790,000 |
2,000 |
+0.25% |
34,561.00 |
27,257,949,000 |
| 15.02 |
790,000 |
2,000 |
+0.25% |
34,547.00 |
27,246,889,000 |
| 15.02 |
790,000 |
2,000 |
+0.25% |
34,534.00 |
27,236,624,000 |
| 15.01 |
790,000 |
2,000 |
+0.25% |
34,533.00 |
27,235,834,000 |
| 15.01 |
790,000 |
2,000 |
+0.25% |
34,531.00 |
27,234,255,000 |
| 15.01 |
789,000 |
1,000 |
+0.12% |
34,502.00 |
27,211,350,000 |
| 15.01 |
790,000 |
2,000 |
+0.25% |
34,501.00 |
27,210,561,000 |
| 15.01 |
789,000 |
1,000 |
+0.12% |
34,474.00 |
27,189,235,000 |
| 15.01 |
789,000 |
1,000 |
+0.12% |
34,457.00 |
27,175,822,000 |
| 15.01 |
789,000 |
1,000 |
+0.12% |
34,448.00 |
27,168,716,000 |