| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 336 | 14 | -4.00% | 479,762.00 | 162,652,693 |
| 15.19 | 337 | 13 | -3.72% | 476,345.00 | 161,504,581 |
| 15.19 | 337 | 13 | -3.72% | 473,560.00 | 160,566,036 |
| 15.19 | 336 | 14 | -4.00% | 472,343.00 | 160,155,907 |
| 15.15 | 339 | 11 | -3.15% | 469,968.00 | 159,355,907 |
| 15.15 | 337 | 13 | -3.72% | 469,967.00 | 159,355,568 |
| 15.12 | 339 | 11 | -3.15% | 469,600.00 | 159,231,889 |
| 15.12 | 338 | 12 | -3.43% | 469,599.00 | 159,231,550 |
| 15.10 | 339 | 11 | -3.15% | 468,599.00 | 158,893,550 |
| 15.09 | 336 | 14 | -4.00% | 468,598.00 | 158,893,211 |