시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
11,310 |
260 |
-2.25% |
673,148.00 |
7,736,214,860 |
| 15.19 |
11,350 |
220 |
-1.91% |
662,250.00 |
7,612,958,480 |
| 15.19 |
11,330 |
240 |
-2.08% |
660,410.00 |
7,592,085,380 |
| 15.19 |
11,340 |
230 |
-1.99% |
659,790.00 |
7,585,055,080 |
| 15.19 |
11,350 |
220 |
-1.91% |
659,687.00 |
7,583,887,060 |
| 15.18 |
11,330 |
240 |
-2.08% |
657,675.00 |
7,561,084,870 |
| 15.18 |
11,320 |
250 |
-2.17% |
656,472.00 |
7,547,466,880 |
| 15.18 |
11,320 |
250 |
-2.17% |
656,457.00 |
7,547,297,080 |
| 15.18 |
11,310 |
260 |
-2.25% |
656,296.00 |
7,545,475,500 |
| 15.18 |
11,310 |
260 |
-2.25% |
656,239.00 |
7,544,830,770 |