| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,400 | 99 | -6.61% | 350.00 | 457,145 |
| 13.11 | 1,400 | 99 | -6.61% | 350.00 | 457,145 |
| 13.05 | 1,280 | 219 | -14.61% | 349.00 | 455,745 |
| 13.05 | 1,300 | 199 | -13.28% | 257.00 | 337,985 |
| 12.55 | 1,400 | 99 | -6.61% | 157.00 | 207,985 |
| 12.46 | 1,280 | 219 | -14.61% | 156.00 | 206,585 |
| 12.37 | 1,280 | 219 | -14.61% | 148.00 | 196,345 |
| 12.37 | 1,280 | 219 | -14.61% | 147.00 | 195,065 |
| 12.19 | 1,399 | 100 | -6.68% | 26.00 | 37,867 |
| 11.08 | 1,400 | 99 | -6.61% | 25.00 | 36,468 |