| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.03 | 1,358 | 239 | -14.97% | 737.00 | 1,003,418 |
| 11.58 | 1,358 | 239 | -14.97% | 723.00 | 984,406 |
| 11.43 | 1,358 | 239 | -14.97% | 713.00 | 970,826 |
| 11.32 | 1,358 | 239 | -14.97% | 693.00 | 943,666 |
| 11.31 | 1,358 | 239 | -14.97% | 393.00 | 536,266 |
| 10.57 | 1,358 | 239 | -14.97% | 93.00 | 128,866 |
| 10.56 | 1,358 | 239 | -14.97% | 83.00 | 115,286 |
| 09.38 | 1,498 | 99 | -6.20% | 73.00 | 101,706 |
| 09.28 | 1,360 | 237 | -14.85% | 72.00 | 100,208 |
| 09.11 | 1,499 | 98 | -6.14% | 52.00 | 72,998 |