시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
17,500 |
640 |
-3.53% |
719,527.00 |
12,366,549,070 |
| 15.19 |
17,490 |
650 |
-3.59% |
698,944.00 |
12,006,346,570 |
| 15.19 |
17,500 |
640 |
-3.53% |
697,864.00 |
11,987,457,690 |
| 15.19 |
17,490 |
650 |
-3.59% |
695,677.00 |
11,949,185,570 |
| 15.19 |
17,450 |
690 |
-3.81% |
683,770.00 |
11,740,925,810 |
| 15.19 |
17,370 |
770 |
-4.25% |
674,998.00 |
11,588,188,960 |
| 15.19 |
17,390 |
750 |
-4.14% |
672,703.00 |
11,548,334,610 |
| 15.18 |
17,390 |
750 |
-4.14% |
672,018.00 |
11,536,422,960 |
| 15.18 |
17,400 |
740 |
-4.08% |
671,950.00 |
11,535,240,140 |
| 15.18 |
17,370 |
770 |
-4.25% |
671,945.00 |
11,535,153,200 |