시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
31,900 |
50 |
-0.16% |
157,601.00 |
5,000,387,150 |
| 15.07 |
31,850 |
100 |
-0.32% |
157,514.00 |
4,997,615,700 |
| 15.07 |
31,850 |
100 |
-0.32% |
157,270.00 |
4,989,844,300 |
| 15.06 |
31,800 |
150 |
-0.47% |
157,240.00 |
4,988,888,800 |
| 15.06 |
31,850 |
100 |
-0.32% |
157,207.00 |
4,987,839,400 |
| 15.06 |
31,850 |
100 |
-0.32% |
157,101.00 |
4,984,463,300 |
| 15.06 |
31,850 |
100 |
-0.32% |
157,100.00 |
4,984,431,450 |
| 15.05 |
31,800 |
150 |
-0.47% |
157,044.00 |
4,982,647,850 |
| 15.05 |
31,850 |
100 |
-0.32% |
156,920.00 |
4,978,701,350 |
| 15.04 |
31,800 |
150 |
-0.47% |
156,814.00 |
4,975,328,600 |