시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
29,850 |
150 |
-0.50% |
66,828.00 |
2,003,974,450 |
| 15.05 |
29,800 |
200 |
-0.67% |
66,778.00 |
2,002,481,950 |
| 15.05 |
29,800 |
200 |
-0.67% |
66,771.00 |
2,002,273,250 |
| 15.05 |
29,850 |
150 |
-0.50% |
65,499.00 |
1,964,363,550 |
| 15.04 |
29,800 |
200 |
-0.67% |
65,497.00 |
1,964,303,850 |
| 15.04 |
29,800 |
200 |
-0.67% |
65,359.00 |
1,960,191,450 |
| 15.04 |
29,800 |
200 |
-0.67% |
65,343.00 |
1,959,714,650 |
| 15.03 |
29,800 |
200 |
-0.67% |
65,341.00 |
1,959,655,050 |
| 15.03 |
29,800 |
200 |
-0.67% |
65,338.00 |
1,959,565,650 |
| 15.02 |
29,750 |
250 |
-0.84% |
65,337.00 |
1,959,535,850 |