시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
12,910 |
300 |
-2.28% |
150,108.00 |
1,944,467,150 |
| 15.19 |
12,860 |
350 |
-2.65% |
147,770.00 |
1,914,283,570 |
| 15.19 |
12,850 |
360 |
-2.73% |
147,746.00 |
1,913,974,470 |
| 15.18 |
12,860 |
350 |
-2.65% |
147,572.00 |
1,911,736,130 |
| 15.18 |
12,850 |
360 |
-2.73% |
147,525.00 |
1,911,132,170 |
| 15.18 |
12,860 |
350 |
-2.65% |
147,499.00 |
1,910,797,960 |
| 15.18 |
12,860 |
350 |
-2.65% |
147,400.00 |
1,909,524,820 |
| 15.17 |
12,860 |
350 |
-2.65% |
147,386.00 |
1,909,344,780 |
| 15.17 |
12,850 |
360 |
-2.73% |
147,255.00 |
1,907,661,380 |
| 15.17 |
12,850 |
360 |
-2.73% |
147,213.00 |
1,907,121,680 |