| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,730 | 0 | 0.00% | 693,817.00 | 2,601,357,525 |
| 15.19 | 3,730 | 0 | 0.00% | 682,854.00 | 2,560,465,535 |
| 15.19 | 3,730 | 0 | 0.00% | 680,363.00 | 2,551,162,630 |
| 15.19 | 3,730 | 0 | 0.00% | 680,357.00 | 2,551,140,245 |
| 15.18 | 3,735 | 5 | +0.13% | 679,904.00 | 2,549,450,245 |
| 15.18 | 3,730 | 0 | 0.00% | 679,903.00 | 2,549,446,510 |
| 15.18 | 3,735 | 5 | +0.13% | 678,903.00 | 2,545,716,510 |
| 15.17 | 3,730 | 0 | 0.00% | 677,051.00 | 2,538,808,545 |
| 15.17 | 3,730 | 0 | 0.00% | 676,051.00 | 2,535,078,545 |
| 15.17 | 3,730 | 0 | 0.00% | 674,835.00 | 2,530,542,865 |