시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
2,580 |
290 |
+12.66% |
21,559,398.00 |
55,616,752,620 |
| 15.10 |
2,580 |
290 |
+12.66% |
21,552,352.00 |
55,598,573,885 |
| 15.10 |
2,585 |
295 |
+12.88% |
21,549,461.00 |
55,591,136,575 |
| 15.10 |
2,580 |
290 |
+12.66% |
21,549,341.00 |
55,590,826,995 |
| 15.10 |
2,570 |
280 |
+12.22% |
21,546,821.00 |
55,584,333,775 |
| 15.09 |
2,580 |
290 |
+12.66% |
21,531,986.00 |
55,546,160,465 |
| 15.09 |
2,580 |
290 |
+12.66% |
21,530,189.00 |
55,541,524,065 |
| 15.09 |
2,585 |
295 |
+12.88% |
21,526,723.00 |
55,532,570,150 |
| 15.09 |
2,585 |
295 |
+12.88% |
21,521,038.00 |
55,517,874,425 |
| 15.09 |
2,600 |
310 |
+13.53% |
21,516,669.00 |
55,506,558,005 |