| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,135 | 25 | +1.18% | 46,084.00 | 97,711,900 |
| 15.19 | 2,135 | 25 | +1.18% | 43,946.00 | 93,147,270 |
| 15.18 | 2,130 | 20 | +0.94% | 43,945.00 | 93,145,135 |
| 15.13 | 2,135 | 25 | +1.18% | 43,943.00 | 93,140,875 |
| 15.12 | 2,135 | 25 | +1.18% | 43,941.00 | 93,136,605 |
| 15.10 | 2,130 | 20 | +0.94% | 43,940.00 | 93,134,470 |
| 15.01 | 2,135 | 25 | +1.18% | 43,904.00 | 93,057,790 |
| 15.00 | 2,130 | 20 | +0.94% | 43,894.00 | 93,036,440 |
| 15.00 | 2,135 | 25 | +1.18% | 43,639.00 | 92,493,290 |
| 14.51 | 2,140 | 30 | +1.42% | 43,638.00 | 92,491,155 |