시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
25,500 |
50 |
-0.20% |
343,498.00 |
8,688,275,000 |
| 15.05 |
25,500 |
50 |
-0.20% |
343,457.00 |
8,687,229,500 |
| 15.04 |
25,450 |
100 |
-0.40% |
342,492.00 |
8,662,622,000 |
| 15.04 |
25,500 |
50 |
-0.20% |
342,486.00 |
8,662,469,050 |
| 15.04 |
25,450 |
100 |
-0.40% |
342,409.00 |
8,660,508,050 |
| 15.04 |
25,500 |
50 |
-0.20% |
342,282.00 |
8,657,272,800 |
| 15.04 |
25,500 |
50 |
-0.20% |
342,131.00 |
8,653,422,300 |
| 15.03 |
25,500 |
50 |
-0.20% |
341,643.00 |
8,640,978,250 |
| 15.03 |
25,500 |
50 |
-0.20% |
341,149.00 |
8,628,381,250 |
| 15.03 |
25,500 |
50 |
-0.20% |
340,821.00 |
8,620,017,250 |