시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
54,700 |
1,700 |
-3.02% |
38,755.00 |
2,139,018,100 |
| 15.17 |
54,700 |
1,700 |
-3.02% |
38,729.00 |
2,137,595,800 |
| 15.17 |
54,700 |
1,700 |
-3.02% |
38,697.00 |
2,135,843,400 |
| 15.17 |
54,800 |
1,600 |
-2.84% |
38,596.00 |
2,130,318,600 |
| 15.17 |
54,800 |
1,600 |
-2.84% |
37,975.00 |
2,096,289,600 |
| 15.17 |
54,800 |
1,600 |
-2.84% |
37,968.00 |
2,095,905,800 |
| 15.16 |
54,800 |
1,600 |
-2.84% |
37,963.00 |
2,095,631,800 |
| 15.16 |
54,900 |
1,500 |
-2.66% |
37,809.00 |
2,087,177,700 |
| 15.16 |
55,000 |
1,400 |
-2.49% |
37,799.00 |
2,086,628,700 |
| 15.16 |
54,900 |
1,500 |
-2.66% |
36,788.00 |
2,031,156,900 |