시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
14,230 |
40 |
+0.28% |
1,969,129.00 |
27,998,768,270 |
| 15.19 |
14,200 |
10 |
+0.07% |
1,411,201.00 |
20,059,452,830 |
| 15.19 |
14,200 |
10 |
+0.07% |
1,409,786.00 |
20,039,380,010 |
| 15.19 |
14,180 |
10 |
-0.08% |
1,409,452.00 |
20,034,638,020 |
| 15.19 |
14,180 |
10 |
-0.08% |
1,403,831.00 |
19,954,930,220 |
| 15.19 |
14,180 |
10 |
-0.08% |
1,397,869.00 |
19,870,377,220 |
| 15.19 |
14,190 |
0 |
0.00% |
1,396,632.00 |
19,852,836,560 |
| 15.19 |
14,200 |
10 |
+0.07% |
1,391,937.00 |
19,786,212,600 |
| 15.18 |
14,190 |
0 |
0.00% |
1,390,688.00 |
19,768,488,360 |
| 15.18 |
14,190 |
0 |
0.00% |
1,390,519.00 |
19,766,090,250 |