| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,370 | 15 | +0.17% | 1,488.00 | 12,395,665 |
| 15.16 | 8,370 | 15 | +0.17% | 1,488.00 | 12,395,665 |
| 13.47 | 8,375 | 20 | +0.23% | 1,487.00 | 12,387,295 |
| 12.17 | 8,365 | 10 | +0.11% | 1,486.00 | 12,378,920 |
| 11.16 | 8,330 | 25 | -0.30% | 1,485.00 | 12,370,555 |
| 10.47 | 8,365 | 10 | +0.11% | 15.00 | 125,455 |
| 09.54 | 8,365 | 10 | +0.11% | 14.00 | 117,090 |
| 09.26 | 8,355 | 0 | 0.00% | 4.00 | 33,440 |
| 09.18 | 8,375 | 20 | +0.23% | 1.00 | 8,375 |
| 08.30 | 8,355 | 0 | 0.00% | 0.00 | 0 |