| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,450 | 10 | +0.22% | 776,266.00 | 3,446,211,715 |
| 15.19 | 4,445 | 5 | +0.11% | 773,856.00 | 3,435,487,215 |
| 15.19 | 4,445 | 5 | +0.11% | 773,854.00 | 3,435,478,325 |
| 15.19 | 4,445 | 5 | +0.11% | 773,852.00 | 3,435,469,435 |
| 15.19 | 4,445 | 5 | +0.11% | 770,667.00 | 3,421,312,110 |
| 15.19 | 4,445 | 5 | +0.11% | 770,661.00 | 3,421,285,440 |
| 15.19 | 4,445 | 5 | +0.11% | 770,660.00 | 3,421,280,995 |
| 15.19 | 4,445 | 5 | +0.11% | 770,656.00 | 3,421,263,215 |
| 15.19 | 4,445 | 5 | +0.11% | 770,652.00 | 3,421,245,435 |
| 15.19 | 4,445 | 5 | +0.11% | 770,640.00 | 3,421,192,095 |