시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
4,605 |
5 |
+0.10% |
554,104.00 |
2,548,234,940 |
| 15.07 |
4,610 |
10 |
+0.21% |
553,104.00 |
2,543,629,940 |
| 15.07 |
4,610 |
10 |
+0.21% |
553,099.00 |
2,543,606,890 |
| 15.07 |
4,610 |
10 |
+0.21% |
553,087.00 |
2,543,551,570 |
| 15.07 |
4,610 |
10 |
+0.21% |
553,082.00 |
2,543,528,520 |
| 15.07 |
4,605 |
5 |
+0.10% |
553,080.00 |
2,543,519,300 |
| 15.06 |
4,610 |
10 |
+0.21% |
552,864.00 |
2,542,524,565 |
| 15.06 |
4,605 |
5 |
+0.10% |
552,863.00 |
2,542,519,955 |
| 15.06 |
4,610 |
10 |
+0.21% |
551,712.00 |
2,537,218,845 |
| 15.05 |
4,610 |
10 |
+0.21% |
551,711.00 |
2,537,214,235 |