| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 16,505 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 16,505 | 65 | +0.39% | 23.00 | 379,905 |
| 15.14 | 16,490 | 50 | +0.30% | 21.00 | 346,895 |
| 14.52 | 16,475 | 35 | +0.21% | 20.00 | 330,405 |
| 14.30 | 16,505 | 65 | +0.39% | 19.00 | 313,930 |
| 14.08 | 16,520 | 80 | +0.48% | 18.00 | 297,425 |
| 13.46 | 16,520 | 80 | +0.48% | 17.00 | 280,905 |
| 13.31 | 16,535 | 95 | +0.57% | 16.00 | 264,385 |
| 13.24 | 16,535 | 95 | +0.57% | 13.00 | 214,780 |
| 13.02 | 16,535 | 95 | +0.57% | 12.00 | 198,245 |