| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.12 | 15,045 | 10 | +0.06% | 207.00 | 3,119,855 |
| 10.59 | 15,050 | 15 | +0.09% | 206.00 | 3,104,810 |
| 10.50 | 15,075 | 40 | +0.26% | 106.00 | 1,599,810 |
| 10.30 | 15,090 | 55 | +0.36% | 105.00 | 1,584,735 |
| 10.28 | 15,105 | 70 | +0.46% | 5.00 | 75,735 |
| 10.06 | 15,105 | 70 | +0.46% | 4.00 | 60,630 |
| 09.44 | 15,105 | 70 | +0.46% | 3.00 | 45,525 |
| 09.22 | 15,165 | 130 | +0.86% | 2.00 | 30,420 |
| 09.00 | 15,255 | 220 | +1.46% | 1.00 | 15,255 |
| 08.30 | 15,035 | 0 | 0.00% | 0.00 | 0 |