시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,590 |
30 |
+0.28% |
149,157.00 |
1,613,380,950 |
| 15.19 |
10,600 |
40 |
+0.37% |
148,066.00 |
1,601,827,260 |
| 15.19 |
10,600 |
40 |
+0.37% |
148,065.00 |
1,601,816,660 |
| 15.19 |
10,590 |
30 |
+0.28% |
148,064.00 |
1,601,806,060 |
| 15.19 |
10,590 |
30 |
+0.28% |
147,986.00 |
1,600,979,470 |
| 15.18 |
10,590 |
30 |
+0.28% |
147,975.00 |
1,600,862,980 |
| 15.18 |
10,610 |
50 |
+0.47% |
147,957.00 |
1,600,672,190 |
| 15.17 |
10,590 |
30 |
+0.28% |
147,954.00 |
1,600,640,360 |
| 15.17 |
10,590 |
30 |
+0.28% |
147,900.00 |
1,600,067,700 |
| 15.16 |
10,590 |
30 |
+0.28% |
147,739.00 |
1,598,362,020 |