시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
12,950 |
50 |
-0.39% |
3,600,751.00 |
50,160,318,380 |
| 15.07 |
12,950 |
50 |
-0.39% |
3,600,419.00 |
50,156,019,980 |
| 15.07 |
12,950 |
50 |
-0.39% |
3,600,368.00 |
50,155,359,530 |
| 15.06 |
12,950 |
50 |
-0.39% |
3,600,352.00 |
50,155,152,330 |
| 15.06 |
12,940 |
60 |
-0.47% |
3,600,343.00 |
50,155,035,780 |
| 15.06 |
12,950 |
50 |
-0.39% |
3,600,290.00 |
50,154,349,630 |
| 15.06 |
12,950 |
50 |
-0.39% |
3,600,280.00 |
50,154,220,130 |
| 15.06 |
12,950 |
50 |
-0.39% |
3,599,334.00 |
50,141,969,430 |
| 15.06 |
12,950 |
50 |
-0.39% |
3,599,277.00 |
50,141,231,580 |
| 15.05 |
12,960 |
40 |
-0.31% |
3,599,062.00 |
50,138,447,330 |