시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
24,550 |
50 |
+0.20% |
446,700.00 |
10,921,009,900 |
| 15.06 |
24,550 |
50 |
+0.20% |
446,104.00 |
10,906,403,000 |
| 15.06 |
24,500 |
0 |
0.00% |
446,002.00 |
10,903,898,900 |
| 15.06 |
24,500 |
0 |
0.00% |
445,847.00 |
10,900,101,100 |
| 15.06 |
24,500 |
0 |
0.00% |
445,708.00 |
10,896,695,000 |
| 15.06 |
24,550 |
50 |
+0.20% |
445,619.00 |
10,894,510,550 |
| 15.06 |
24,550 |
50 |
+0.20% |
445,296.00 |
10,886,580,900 |
| 15.05 |
24,500 |
0 |
0.00% |
445,160.00 |
10,883,242,100 |
| 15.05 |
24,500 |
0 |
0.00% |
444,991.00 |
10,879,099,550 |
| 15.05 |
24,550 |
50 |
+0.20% |
444,956.00 |
10,878,241,600 |