| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,555 | 40 | +0.29% | 855.00 | 11,667,550 |
| 15.13 | 13,555 | 40 | +0.29% | 855.00 | 11,667,550 |
| 14.13 | 13,645 | 130 | +0.96% | 768.00 | 10,488,265 |
| 13.19 | 13,675 | 160 | +1.18% | 764.00 | 10,433,685 |
| 10.43 | 13,675 | 160 | +1.18% | 763.00 | 10,420,010 |
| 10.15 | 13,675 | 160 | +1.18% | 759.00 | 10,365,310 |
| 10.06 | 13,710 | 195 | +1.44% | 751.00 | 10,255,910 |
| 09.44 | 13,710 | 195 | +1.44% | 750.00 | 10,242,200 |
| 09.44 | 13,705 | 190 | +1.40% | 720.00 | 9,830,900 |
| 09.42 | 13,700 | 185 | +1.36% | 690.00 | 9,419,750 |