| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 13,850 | 75 | +0.54% | 22.00 | 305,325 |
| 09.10 | 13,900 | 125 | +0.90% | 16.00 | 222,225 |
| 09.00 | 13,900 | 125 | +0.90% | 14.00 | 194,425 |
| 09.00 | 13,875 | 100 | +0.72% | 7.00 | 97,125 |
| 08.30 | 13,775 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,775 | 65 | -0.47% | 12,177.00 | 168,583,075 |
| 15.14 | 13,775 | 65 | -0.47% | 12,177.00 | 168,583,075 |
| 15.14 | 13,785 | 55 | -0.40% | 12,133.00 | 167,976,975 |
| 13.09 | 13,845 | 5 | +0.03% | 8,530.00 | 118,309,620 |
| 11.34 | 13,915 | 75 | +0.54% | 8,529.00 | 118,295,775 |