| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 13,370 | 60 | -0.45% | 68,839.00 | 921,891,710 |
| 15.06 | 13,310 | 120 | -0.90% | 68,773.00 | 921,009,680 |
| 15.06 | 13,370 | 60 | -0.45% | 68,764.00 | 920,889,590 |
| 15.06 | 13,370 | 60 | -0.45% | 68,755.00 | 920,769,260 |
| 15.06 | 13,370 | 60 | -0.45% | 68,687.00 | 919,862,830 |
| 15.06 | 13,370 | 60 | -0.45% | 68,686.00 | 919,849,460 |
| 15.06 | 13,310 | 120 | -0.90% | 68,658.00 | 919,475,330 |
| 15.05 | 13,360 | 70 | -0.53% | 68,643.00 | 919,275,380 |
| 15.05 | 13,360 | 70 | -0.53% | 68,635.00 | 919,168,500 |
| 15.05 | 13,370 | 60 | -0.45% | 68,617.00 | 918,928,020 |