| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,165 | 95 | +0.94% | 32.00 | 325,370 |
| 14.17 | 10,165 | 95 | +0.94% | 32.00 | 325,370 |
| 09.11 | 10,170 | 100 | +0.99% | 7.00 | 71,245 |
| 09.11 | 10,150 | 80 | +0.79% | 6.00 | 61,075 |
| 09.11 | 10,215 | 145 | +1.43% | 5.00 | 50,925 |
| 09.11 | 10,200 | 130 | +1.29% | 4.00 | 40,710 |
| 09.11 | 10,180 | 110 | +1.09% | 3.00 | 30,510 |
| 09.10 | 10,160 | 90 | +0.89% | 2.00 | 20,330 |
| 09.07 | 10,170 | 100 | +0.99% | 1.00 | 10,170 |
| 08.30 | 10,070 | 0 | 0.00% | 0.00 | 0 |